United Wisconsin Grain Producers, LLC


	Welcome


	Shipping and Receiving Hours Monday through Friday 7:00 a.m. until 3:30 p.m. Closed Friday, July 3rd Board Announces Distribution to Investors - February 13, 2008 - CLICK HERE

Quotes

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Jul	1.680	1.655	1.650s	-0.005
Aug	1.555	1.550	1.550s	-0.021
Sep	1.537	1.535	1.536s	-0.016
Oct	1.530	1.530	1.530s	-0.030
Nov	1.540	1.540	1.540s	0.000
Dec	1.530	1.530	1.530s	-0.020
Jan	1.530	1.525	1.528s	-0.019
Feb	1.555	1.520	1.531s	-0.029

C - CORN - CBOT
	High	Low	Last	Chg
Jul	349'0	345'0	345'6s	-6'0
Sep	351'4	345'0	345'6s	-10'6
Dec	364'0	357'0	357'4s	-11'6
Mar	377'0	370'6	371'0s	-11'4
May	386'0	380'4	380'4s	-11'4
Jul	393'0	392'4	389'6s	-12'0
Sep	398'4	396'4	395'0s	-11'0
Dec	404'0	401'2	400'2s	-10'0

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	352'4	342'0	345'6s	-6'0
Sep	357'0	345'0	345'6s	-10'6
Dec	369'6	356'6	357'4s	-11'6
Mar	383'0	370'4	371'0s	-11'4
May	392'0	380'4	380'4s	-11'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1256'0	1225'0	1243'0s	-15'4
Aug	1160'0	1133'0	1154'0s	-6'4
Sep	1061'0	1061'0	1061'0s	-7'4
Nov	1015'4	989'0	1006'0s	-9'4
Jan	1015'0	1000'0	1007'6s	-9'6
Mar	1008'0	995'0	1001'0s	-10'0
May	984'0	984'0	983'4s	-8'0
Jul	984'0	978'0	979'0s	-6'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1258'4	1223'0	1243'0s	-15'4
Aug	1171'0	1131'4	1154'0s	-6'4
Sep	1081'0	1042'0	1061'0s	-7'4
Nov	1029'0	988'0	1006'0s	-9'4
Jan	1031'0	990'2	1007'6s	-9'6
Mar	1022'4	992'0	1001'0s	-10'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	504'4	504'4	500'2s	-6'0
Sep	537'0	528'0	529'0s	-6'4
Dec	561'4	554'4	555'0s	-6'4
Mar	578'6	572'0	572'6s	-6'6
May			584'4s	-6'6
Jul	598'0	598'0	594'6s	-6'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	511'0	499'4	500'2s	-6'0
Sep	542'0	527'2	529'0s	-6'4
Dec	567'6	553'4	555'0s	-6'4
Mar	585'0	571'6	572'6s	-6'6
May	592'0	584'6	584'4s	-6'6

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul	60.100	59.000	59.975s	0.725
Aug	61.300	59.600	61.150s	0.450
Oct	57.250	56.100	57.175s	0.250
Dec	58.500	56.500	58.250s	1.050
Feb	63.800	61.800	63.800s	1.200

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	85.050	84.500	84.875s	- 0.875
Oct	90.250	89.400	90.225s	- 0.550
Dec	90.150	89.200	90.050s	- 0.075
Feb	90.300	89.100	90.100s	0.200
Apr	90.700	90.250	90.600s	- 0.400
Jun	88.150	87.300	88.050s	0.125
Aug	87.700	87.400	87.700s	- 0.200
Oct		90.000	90.000s	- 1.000

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep	8340	8235	8241s	- 207

ND - NASDAQ 100 INDEX - CME
	High	Low	Last	Chg
Sep	1466.50	1440.00	1445.25s	- 33.50

United Wisconsin Grain Producers, LLC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add www.uwgp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Local Conditions

Friesland, WI

Chg Zip Code:
Temp:	69^oF	Feels Like:	69^oF
Humid:	62%	Dew Pt:	55^oF
Barom:	30.03	Wind Dir:	W
Cond:	Cloudy	Wind Spd:	3 mph
Sunrise:	5:19	Sunset:	8:38
As reported at JUNEAU, WI at 7:00 PM


	Local Radar
	Friesland, WI

Local Forecast

Friesland, WI

Friday	Saturday	Sunday
Hi: 79^oF Lo: 58^oF	Hi: 81^oF Lo: 61^oF	Hi: 78^oF Lo: 57^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking


	Headline News
	US Soldier Captured in Afghanistan ...
	US Marines Launch Afghan Offensive ...
	Bombs Kill Pakistan Police, ...
	North Korea Test-Fires 4 Missiles ...
	Iran Reformists: Regime Illegitimate ...
	Honduran Coup Leader Blames ...
	Russia Pres. Hopeful for Obama ...
	Jobless Data Sends Stocks Reeling ...

Member Login

Click Here to request a username/password.

Username

Password

Forgot your username or password?

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make United Wisconsin Grain Producers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.uwgp.com in the Location box. Click the OK button.

Indexes

Index	Last	Chg
Nasdaq	1797	- 49
NYSE Composite	5775	- 179
R2000	497	- 20
S & P	896	- 27
Value Line	1677	- 61

- Mouse over for last update

Suggestion Box

	DTN Daily Cash Bid Updates
	Username: Password: Click Here to request a username/password.