Welcome

	TIRED OF WAITING IN LINE? DON'T GET HUNG UP AT HARVEST TIME, CHECK OUT OUR FAST DUMPS! Shipping and Receiving Hours* 7:00 am - 3:30 pm (M-F) 1-920-348-5571 * It's not too late to sign up for ACH deposit for your corn checks * - Click Here

	Futures
	@AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 0.000 0.000 0.000 2.181s 0.011 07:14A Jul 12 2.195 2.202 2.195 2.198 0.008 07:14A Aug 12 2.174 2.179 2.174 2.179 0.011 07:14A Sep 12 0.000 0.000 0.000 2.087s 0.011 07:14A Oct 12 0.000 0.000 0.000 2.011s 0.004 07:13A Nov 12 0.000 0.000 0.000 1.977s 0.006 07:14A Dec 12 0.000 0.000 0.000 1.966s 0.004 07:14A Jan 13 0.000 0.000 0.000 1.963s 0.008 07:14A C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 620'0 626'2 616'0 625'0s 5'0 05/17 Sep 12 534'4 541'0 534'4 538'4s 1'4 05/17 Dec 12 524'4 530'4 524'4 528'2s 2'0 05/17 Mar 13 535'4 539'4 535'4 539'2s 2'0 05/17 May 13 547'2s 2'2 05/17 Jul 13 552'4 555'0 552'4 554'6s 2'4 05/17 Sep 13 543'2s 1'0 05/17 Dec 13 538'0s 2'0 05/17 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 630'2 619'4 629'0 4'0 08:09A Sep 12 537'2 544'0 532'4 543'2 4'6 08:01A Dec 12 527'2 532'6 522'0 531'2 3'0 08:02A Mar 13 535'0 543'4 533'4 542'2 3'0 07:14A May 13 543'6 551'2 541'6 551'2 4'0 07:14A S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1431'0 1450'0 1431'0 1438'0s 16'0 05/17 Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 05/17 Sep 12 1347'4s 5'2 05/17 Nov 12 1309'0 1316'0 1305'0 1306'4s 4'2 05/17 Jan 13 1301'4 1301'4 1301'4 1304'0s 4'0 05/17 Mar 13 1275'4s 2'6 05/17 May 13 1260'6s 1'0 05/17 Jul 13 1259'2s 0'4 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1437'0 1420'2 1432'2 -5'6 08:08A Aug 12 1400'6 1407'0 1391'4 1401'6 -3'4 07:25A Sep 12 1345'2 1346'4 1338'4 1339'0 -8'4 07:25A Nov 12 1304'0 1308'2 1293'4 1303'0 -3'4 08:02A Jan 13 1302'0 1302'4 1292'0 1301'4 -2'4 07:24A Mar 13 1275'4 1278'0 1265'0 1272'0 -3'4 07:17A W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 641'0 657'4 641'0 657'6s 19'0 05/17 Sep 12 668'0 668'0 668'0 669'4s 18'2 05/17 Dec 12 674'0 678'0 674'0 688'6s 17'6 05/17 Mar 13 703'4s 17'0 05/17 May 13 712'0s 16'2 05/17 Jul 13 708'2 714'0 708'2 714'0s 15'4 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 664'0 652'4 663'2 5'4 08:09A Sep 12 668'0 675'2 664'2 674'4 5'0 07:14A Dec 12 687'0 693'0 683'4 692'6 4'0 08:00A Mar 13 702'0 706'4 699'0 706'4 3'0 07:14A May 13 710'0 713'6 710'0 713'6 1'6 07:14A LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.000 87.800 86.850 87.425s 0.925 05/17 Jul 12 88.200 88.850 87.850 88.750s 1.125 05/17 Aug 12 88.750 89.500 88.500 89.500s 1.150 05/17 Oct 12 80.850 81.500 80.750 81.350s 0.975 05/17 Dec 12 78.700 79.000 78.500 78.925s 0.575 05/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.750 117.975 117.450 117.925s 1.050 05/17 Aug 12 119.750 120.100 119.300 120.050s 1.100 05/17 Oct 12 124.950 125.000 124.600 124.950s 0.775 05/17 Dec 12 127.500 127.550 127.250 127.450s 0.625 05/17 Feb 13 128.750 128.900 128.675 128.675s 0.625 05/17 Apr 13 130.750 130.900 130.450 130.900s 0.750 05/17 Jun 13 127.600 127.600 127.600 127.600s 0.450 05/17 Aug 13 127.400 127.800 127.400 127.800s 0.600 05/17 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12585.00 12585.00 12410.00 12413.00s - 161.00 05/17 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Jun 12 2563.00 2565.00 2504.50 2504.75s - 52.75 05/17 My Custom Markets Symbol Open High Low Last Change Time More

	United Wisconsin Grain Producers, LLC Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Add Us To Your Favorites
	Follow the steps below to add www.uwgp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Local Conditions
	Friesland, WI
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 44% Dew Pt: 34oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:26 Sunset: 8:16 As reported at JUNEAU, WI at 7:00 AM
Local Radar Wisconsin
	Local Forecast
	Friesland, WI
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 50°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 76°F Low: 61°F Precip: 80% High: 68°F Low: 52°F Precip: 48% High: 71°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday for NW Plains, Prairies Bryce Anderson (Bio) – DTN Meteorologist U.S. crop areas mostly dry with showers and locally heavier coverage expected for the northwest Plains and Canadian Prairies. » More DTN Weather Commentary Posted at 6:34AM Fri May 18, 2012 CDT

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Headline News
	Opinion:Don't Buy Facebook Stock Today 05/18 07:34
	Greece Dissolves Parliament, New Vote 05/18 07:13
	US Eases Sanctions on Myanmar 05/18 07:11
	Schaeuble: Crisis May Last 2 Years 05/18 06:57
	Evidence Mixed for Self-Defense Claim 05/18 08:06
	Romney 1st General Election TV Ad 05/18 07:47
	Edwards Jury Begins Deliberations 05/18 07:29
	World Stocks Sink on US, EU Worries 05/18 06:36

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make United Wisconsin Grain Producers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.uwgp.com in the Location box. Click the OK button.

	Indexes
	Index Last Chg NYSE Composite 7480 - 112 Value Line 2776 - 60
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.