United Wisconsin Grain Producers, LLC


	Welcome
	UW Madison Engineering Students Formula SAE Race Team World Champions 2007 - Click Here Press Release - January 15, 2008 (Board Announces Distribution to Investors) - CLICK HERE

Quotes

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Jun	2.595	2.580	2.595s	0.036
Jul	2.569	2.550	2.559s	0.029
Aug	2.530	2.530	2.530s	0.020
Sep	2.540	2.520	2.540s	0.030
Oct	2.510	2.510	2.510s	0.010
Nov	2.490	2.490	2.490s	0.010
Dec	2.490	2.490	2.490s	0.020
Jan	2.510	2.510	2.510s	0.040

C - CORN - CBOT
	High	Low	Last	Chg
May	621'0	606'0	618'6s	17'2
Jul	634'0	616'0	630'2s	17'2
Sep	642'0	626'4	639'6s	17'0
Dec	649'0	634'4	646'2s	15'6
Mar	659'0	645'4	656'6s	15'2
May	666'4	654'0	664'6s	14'6
Jul	672'4	660'0	671'2s	14'6
Sep	628'0	620'4	625'2s	10'2

@C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	617'4	627'0	8'2
Jul	639'0	628'4	639'0	8'6
Sep	648'0	638'0	648'0	8'2
Dec	655'0	645'0	654'4	8'2
Mar	665'0	656'0	665'0	8'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1305'0	1292'0	1298'2s	1'0
Jul	1320'0	1301'0	1310'0s	1'0
Aug	1313'0	1296'0	1304'0s	2'6
Sep	1277'0	1264'0	1274'2s	0'6
Nov	1250'0	1237'0	1245'6s	0'2
Jan	1264'0	1248'4	1258'6s	-0'4
Mar	1267'0	1265'0	1270'0s	0'0
May			1277'2s	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1309'0	1301'0	1309'0	10'6
Jul	1327'0	1308'0	1325'6	15'6
Aug	1312'0	1303'0	1312'0	8'0
Sep	1284'4	1275'0	1283'0	8'6
Nov	1260'6	1244'6	1260'0	14'2
Jan	1273'4	1258'6	1273'4	14'6

W - WHEAT - CBOT
	High	Low	Last	Chg
May	825'0	807'0	809'0s	14'0
Jul	844'0	809'0	822'0s	14'4
Sep	855'0	831'0	835'6s	14'0
Dec	876'0	843'0	856'2s	13'6
Mar	881'4	861'4	874'0s	14'4
May			888'4s	22'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May
Jul	843'0	821'0	838'4	16'4
Sep	856'0	836'0	855'0	19'2
Dec	875'4	855'2	872'0	15'6
Mar	889'0	889'0	889'0	15'0

LH - LEAN HOGS - CME
	High	Low	Last	Chg
May	79.800	79.575	79.800	0.425
Jun	76.900	76.600	76.750	0.275
Jul	77.250	76.950	77.150	0.050
Aug	78.900	78.750	78.850	0.000
Oct	75.950	75.550	75.675	- 0.200

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	93.550	93.200	93.300	- 0.350
Aug	99.250	98.900	99.050	- 0.250
Oct	105.800	105.650	105.800	0.050
Dec	106.550	106.450	106.500	- 0.025
Feb	107.725	107.500	107.500	- 0.350
Apr	108.850	108.775	108.850	- 0.100
Jun	106.000	104.400	106.000s	1.700
Aug	105.500	105.500	105.500s	1.700

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Jun	1276'8	1272'0	1275'0	-7'4

ND - NASDAQ 100 INDEX - CME
	High	Low	Last	Chg
Jun	1963.50	1951.00	1959.50	- 5.50

United Wisconsin Grain Producers, LLC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add www.uwgp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!