Welcome
slide show


 


 

 TIRED OF WAITING IN LINE?
DON'T GET HUNG UP AT HARVEST TIME,
CHECK OUT OUR FAST DUMPS!

Shipping and Receiving Hours

7:00 am - 3:30 pm
1-920-348-5571

* It's not too late to sign up for ACH deposit for your corn checks * - Click Here

 

Futures
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Sep 10 1.945 1.945 1.945 1.945 0.001 11:05A
Oct 10 1.836 1.840 1.836 1.840 0.001 10:53A
Nov 10 1.792s 0.017 11:02A
Dec 10 1.780 1.780 1.780 1.780 -0.003 11:05A
Jan 11 1.784s 0.022 11:04A
Feb 11 1.799s 0.016 11:04A
Mar 11 1.805s 0.015 10:46A
Apr 11 1.815s 0.016 11:04A
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 432'4 428'4 430'4 -1'6 11:01A
Dec 10 446'4 447'0 443'4 446'0 -0'6 11:02A
Mar 11 459'0 459'6 456'6 457'6 -2'0 11:03A
May 11 465'2 466'0 464'0 464'0 -2'2 09:57A
Jul 11 471'2 471'2 470'0 470'6 -1'0 11:04A
Sep 11 457'4 458'4 457'4 457'4 -3'2 10:57A
Dec 11 449'4 449'4 447'4 449'4 -0'6 10:12A
Mar 12 459'0 459'0 455'4 460'6s 6'0 09/01
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'2 432'4 428'4 430'4 -1'6 11:05A
Dec 10 446'6 447'2 443'0 445'2 -1'4 11:05A
Mar 11 459'4 460'2 456'2 458'4 -1'2 11:05A
May 11 465'2 466'2 462'6 465'0 -1'2 11:05A
Jul 11 471'2 472'0 468'4 470'4 -1'2 11:05A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1008'4 4'0 11:01A
Nov 10 1008'0 1008'4 1001'0 1004'4 -1'0 11:01A
Jan 11 1013'4 1014'0 1012'0 1013'4 -1'4 10:52A
Mar 11 1024'0 1024'0 1018'0 1020'4 -0'2 11:02A
May 11 1024'4s -2'4 09/01
Jul 11 1039'0 1041'0 1033'0 1032'4s -2'2 09/01
Aug 11 1024'0s -2'4 09/01
Sep 11 1012'0s -1'6 09/01
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1005'6 1007'2 999'4 1002'4 -2'0 11:05A
Nov 10 1007'2 1010'2 1000'6 1004'0 -1'4 11:05A
Jan 11 1016'2 1019'4 1010'6 1013'6 -1'2 11:05A
Mar 11 1022'6 1025'4 1017'0 1020'2 -0'4 11:05A
May 11 1026'6 1029'0 1022'0 1023'4 -1'0 11:05A
Jul 11 1035'2 1036'4 1030'0 1033'2 0'6 11:05A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 686'4 11'0 09:31A
Dec 10 717'0 722'0 714'4 717'4 8'6 10:34A
Mar 11 732'4 732'4 732'4 733'0s 23'0 09/01
May 11 738'4 738'4 738'4 738'4 7'4 09:30A
Jul 11 720'0 720'0 716'2 716'2 0'4 10:46A
Sep 11 720'6s 19'0 09/01
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 680'6 688'6 680'4 685'4 10'0 11:05A
Dec 10 708'4 723'0 706'0 718'0 9'2 11:05A
Mar 11 732'0 746'0 732'0 741'0 8'0 11:05A
May 11 729'6 740'6 729'2 737'6 6'6 11:05A
Jul 11 714'0 723'6 714'0 718'0 2'2 11:05A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.400 75.400 75.850 0.900 11:03A
Dec 10 73.350 74.075 73.300 73.400 0.525 11:05A
Feb 11 76.350 77.050 76.300 76.325 0.400 11:00A
Apr 11 77.250 77.850 77.250 77.325 0.400 11:02A
May 11 81.000
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.600 0.850 11:01A
Dec 10 100.600 101.600 100.600 101.150 0.550 11:02A
Feb 11 101.250 102.000 101.250 101.600 0.525 11:04A
Apr 11 102.500 103.100 102.500 102.900 0.475 11:04A
Jun 11 98.600 99.100 98.600 99.000 0.450 11:04A
Aug 11 98.550 98.750 98.400 98.400 - 0.250 10:04A
Oct 11 100.450
Dec 11 101.000 101.000 101.000 101.000 0.200 09:41A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10275 10292 10245 10255 - 17 11:05A
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1821.00 1835.00 1817.50 1832.25 12.25 11:05A
My Custom Markets
Symbol Open High Low Last Change Time More

United Wisconsin Grain Producers, LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Add Us To Your Favorites
 
Follow the steps below to add www.uwgp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Friesland, WI
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 78% Dew Pt: 66oF
Barom: 29.86 Wind Dir: SSW
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 7:28
As reported at JUNEAU, WI at 11:00 AM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Friesland, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 68°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Across the Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms with moderate rain will move across the northern, western and central Midwest Thursday. The rain will not be as heavy as earlier this week. » More DTN Weather Commentary

Posted at 5:46AM Thu Sep 2, 2010 CDT

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Headline News
Bernanke:Shut Banks Threatening System 09/02 10:32
Thousands Flee East Coast Ahead of Earl09/02 10:43
Gates to Meet with Karzai, Petraeus 09/02 08:29
Clinton Opens Mideast Peace Talks 09/02 10:29
Gulf Oil Rig Explodes Off La. Coast 09/02 10:41
Pakistan Militants Kill 35 09/02 05:37
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Fluctuate on Mixed Jobs Report 09/02 09:32

Member Login

Click Here to request a username/password.
Username  
Password  


Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make United Wisconsin Grain Producers automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.uwgp.com
    in the Location box.
  • Click the OK button.


Indexes
Index Last Chg
NYSE Composite 6938 09/02/2010   9:55 AM CST 27
R2000 628 09/02/2010   9:55 AM CST 3
S & P 1086 09/02/2010   9:55 AM CST 5
Value Line 2339 09/02/2010   9:55 AM CST 18

 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN