United Wisconsin Grain Producers, LLC


	Welcome


	TIRED OF WAITING IN LINE? DON'T GET HUNG UP AT HARVEST TIME, CHECK OUT OUR FAST DUMPS! Shipping and Receiving Hours 7:00 am - 3:30 pm 1-920-348-5571 * It's not too late to sign up for ACH deposit for your corn checks * - Click Here

Futures

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1.945	1.945	1.945	1.945	0.001	11:05A
	Oct 10	1.836	1.840	1.836	1.840	0.001	10:53A
	Nov 10				1.792s	0.017	11:02A
	Dec 10	1.780	1.780	1.780	1.780	-0.003	11:05A
	Jan 11				1.784s	0.022	11:04A
	Feb 11				1.799s	0.016	11:04A
	Mar 11				1.805s	0.015	10:46A
	Apr 11				1.815s	0.016	11:04A

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'0	432'4	428'4	430'4	-1'6	11:01A
	Dec 10	446'4	447'0	443'4	446'0	-0'6	11:02A
	Mar 11	459'0	459'6	456'6	457'6	-2'0	11:03A
	May 11	465'2	466'0	464'0	464'0	-2'2	09:57A
	Jul 11	471'2	471'2	470'0	470'6	-1'0	11:04A
	Sep 11	457'4	458'4	457'4	457'4	-3'2	10:57A
	Dec 11	449'4	449'4	447'4	449'4	-0'6	10:12A
	Mar 12	459'0	459'0	455'4	460'6s	6'0	09/01

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'2	432'4	428'4	430'4	-1'6	11:05A
	Dec 10	446'6	447'2	443'0	445'2	-1'4	11:05A
	Mar 11	459'4	460'2	456'2	458'4	-1'2	11:05A
	May 11	465'2	466'2	462'6	465'0	-1'2	11:05A
	Jul 11	471'2	472'0	468'4	470'4	-1'2	11:05A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1008'4	1001'0	1008'4	4'0	11:01A
	Nov 10	1008'0	1008'4	1001'0	1004'4	-1'0	11:01A
	Jan 11	1013'4	1014'0	1012'0	1013'4	-1'4	10:52A
	Mar 11	1024'0	1024'0	1018'0	1020'4	-0'2	11:02A
	May 11				1024'4s	-2'4	09/01
	Jul 11	1039'0	1041'0	1033'0	1032'4s	-2'2	09/01
	Aug 11				1024'0s	-2'4	09/01
	Sep 11				1012'0s	-1'6	09/01

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1005'6	1007'2	999'4	1002'4	-2'0	11:05A
	Nov 10	1007'2	1010'2	1000'6	1004'0	-1'4	11:05A
	Jan 11	1016'2	1019'4	1010'6	1013'6	-1'2	11:05A
	Mar 11	1022'6	1025'4	1017'0	1020'2	-0'4	11:05A
	May 11	1026'6	1029'0	1022'0	1023'4	-1'0	11:05A
	Jul 11	1035'2	1036'4	1030'0	1033'2	0'6	11:05A

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	686'4	686'4	686'4	686'4	11'0	09:31A
	Dec 10	717'0	722'0	714'4	717'4	8'6	10:34A
	Mar 11	732'4	732'4	732'4	733'0s	23'0	09/01
	May 11	738'4	738'4	738'4	738'4	7'4	09:30A
	Jul 11	720'0	720'0	716'2	716'2	0'4	10:46A
	Sep 11				720'6s	19'0	09/01

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	680'6	688'6	680'4	685'4	10'0	11:05A
	Dec 10	708'4	723'0	706'0	718'0	9'2	11:05A
	Mar 11	732'0	746'0	732'0	741'0	8'0	11:05A
	May 11	729'6	740'6	729'2	737'6	6'6	11:05A
	Jul 11	714'0	723'6	714'0	718'0	2'2	11:05A

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	75.450	76.400	75.400	75.850	0.900	11:03A
	Dec 10	73.350	74.075	73.300	73.400	0.525	11:05A
	Feb 11	76.350	77.050	76.300	76.325	0.400	11:00A
	Apr 11	77.250	77.850	77.250	77.325	0.400	11:02A
	May 11		81.000

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.750	98.900	97.750	98.600	0.850	11:01A
	Dec 10	100.600	101.600	100.600	101.150	0.550	11:02A
	Feb 11	101.250	102.000	101.250	101.600	0.525	11:04A
	Apr 11	102.500	103.100	102.500	102.900	0.475	11:04A
	Jun 11	98.600	99.100	98.600	99.000	0.450	11:04A
	Aug 11	98.550	98.750	98.400	98.400	- 0.250	10:04A
	Oct 11			100.450
	Dec 11	101.000	101.000	101.000	101.000	0.200	09:41A

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10275	10292	10245	10255	- 17	11:05A

	ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1821.00	1835.00	1817.50	1832.25	12.25	11:05A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

United Wisconsin Grain Producers, LLC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add www.uwgp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Local Conditions

Friesland, WI

Chg Zip Code:
Temp:	74^oF	Feels Like:	77^oF
Humid:	78%	Dew Pt:	66^oF
Barom:	29.86	Wind Dir:	SSW
Cond:	Cloudy	Wind Spd:	9 mph
Sunrise:	6:20	Sunset:	7:28
As reported at JUNEAU, WI at 11:00 AM


	Local Radar
	Wisconsin

Local Forecast

Friesland, WI

Thursday	Friday	Saturday	Sunday	Monday
High: 79°F Low: 68°F Precip: 80%	High: 69°F Low: 57°F Precip: 0%	High: 70°F Low: 51°F Precip: 0%	High: 71°F Low: 52°F Precip: 0%	High: 74°F Low: 54°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Rain Across the Midwest Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms with moderate rain will move across the northern, western and central Midwest Thursday. The rain will not be as heavy as earlier this week. » More DTN Weather Commentary

Posted at 5:46AM Thu Sep 2, 2010 CDT

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	Headline News
	Bernanke:Shut Banks Threatening System 09/02 10:32
	Thousands Flee East Coast Ahead of Earl09/02 10:43
	Gates to Meet with Karzai, Petraeus 09/02 08:29
	Clinton Opens Mideast Peace Talks 09/02 10:29
	Gulf Oil Rig Explodes Off La. Coast 09/02 10:41
	Pakistan Militants Kill 35 09/02 05:37
	Unemployment Claims Drop for 2nd Week 09/02 08:16
	Stocks Fluctuate on Mixed Jobs Report 09/02 09:32

Member Login

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make United Wisconsin Grain Producers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.uwgp.com in the Location box. Click the OK button.

Indexes

Index	Last	Chg
NYSE Composite	6938	27
R2000	628	3
S & P	1086	5
Value Line	2339	18

- Mouse over for last update

Suggestion Box

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.