Charts |  Futures |  Grain |  US Ag News |  Headline News |  Livestock |  Dairy News |  Options |  Sports |  Futures Markets |  DTN Ag Headlines |  Weather |  DTN Ethanol 
     
  Home  
  Contact Us  
  Membership Units  
  Company Information  
  Industry Information  
  Community Support  
  Commodity Quotes  
  AG Reports  
  Cashbids  
  Corn LDPs  

Welcome
slide show


 

 

 TIRED OF WAITING IN LINE?
DON'T GET HUNG UP AT HARVEST TIME,
CHECK OUT OUR FAST DUMPS!

Shipping and Receiving Hours
Closed - Call for Corn Hours
1-800-509-7089

* It's not too late to sign up for ACH deposit for your corn checks * - Click Here

 		 

Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.579 1.537 1.539s -0.046
May 1.570 1.550 1.554s -0.040
Jun 1.590 1.565 1.575s -0.042
Jul 1.600 1.581 1.594s -0.035
Aug 1.601 1.595 1.595s -0.036
Sep 1.600 1.598 1.600s -0.042
Oct 1.630 1.616 1.620s -0.036
Nov 1.655 1.639 1.641s -0.028
 
C - CORN - CBOT
  High Low Last Chg
May 365'4 362'2 363'2s -1'0
Jul 376'6 373'4 374'2s -1'2
Sep 383'2 382'2 383'6s -0'4
Dec 394'4 391'6 393'0s -0'6
Mar 403'6 403'6 404'2s -0'6
May 412'6 410'0 411'4s -0'6
Jul 416'4s -1'0
Sep 413'0s 0'0
 
@C - CORN - CBOT
  High Low Last Chg
May 363'2s -1'0
Jul 374'2s -1'2
Sep 383'6s -0'4
Dec 393'0s -0'6
Mar 404'2s -0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 932'4 922'0 930'0s 4'4
Jul 939'4 930'0 937'4s 4'0
Aug 935'4s 2'4
Sep 923'4 921'0 921'4s -0'4
Nov 915'4 910'0 914'0s 0'0
Jan 926'0 919'0 923'4s 0'0
Mar 931'4s 0'0
May 935'4s 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 930'0s 4'4
Jul 937'4s 4'0
Aug 938'0 927'6 935'4s 2'4
Sep 921'4s -0'4
Nov 914'0s 0'0
Jan 923'4s 0'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 486'4 478'0 479'2s -6'0
Jul 492'4 492'2 492'0s -6'0
Sep 507'4s -6'4
Dec 535'0 535'0 535'0s -5'2
Mar 559'6s -5'0
May 572'2s -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 479'2s -6'0
Jul 492'0s -6'0
Sep 514'6 506'0 507'4s -6'4
Dec 535'0s -5'2
Mar 565'4 557'2 559'6s -5'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.750 71.575 71.800s - 0.850
May 77.600 77.000 77.575s - 0.375
Jun 80.900 80.050 80.575s - 0.225
Jul 80.600 80.000 80.525s - 0.225
Aug 79.700 79.100 79.475s - 0.025
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.850 95.075 95.650s 0.550
Jun 93.650 92.725 93.600s 0.800
Aug 91.000 90.400 90.975s 0.400
Oct 93.200 92.600 93.175s 0.450
Dec 95.000 94.500 94.975s 0.250
Feb 95.975 95.550 95.975s 0.325
Apr 96.800 96.100 96.700s 0.400
Jun 92.600s 0.000
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10640 10575 10638s 3
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 1924.00 1906.00 1919.50s - 7.25

United Wisconsin Grain Producers, LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Add Us To Your Favorites
 
Follow the steps below to add www.uwgp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

 
Local Conditions
Friesland, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 47% Dew Pt: 35oF
Barom: 30.17 Wind Dir: N
Cond: Sunny Wind Spd: 13 mph
Sunrise: 7:06 Sunset: 7:00
As reported at JUNEAU, WI at 5:00 PM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Friesland, WI

Monday
Tuesday
Wednesday
Hi: 56oF
Lo: 35oF		 Hi: 58oF
Lo: 37oF		 Hi: 59oF
Lo: 34oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday will feature a mix of light rain and light snow in the northern and western Midwest, and light rain throughout central and southern Texas. » More DTN Weather Commentary
Posted at 3:21PM
Mon Mar 15, 2010 CDT

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

Headline News
Dodd Unveils Financial Regulation ...
Obama Reassures Seniors on Health ...
States Rush Plans for Housing ...
Attack Kills 1 at Afghan NATO ...
Pentagon Probing Alleged Spy ...
Nigerian Militants Set Off Bombs ...
EU Fin. Min. in Talks to Help ...
Stocks Fall on US Credit Rating ...

Member Login

Click Here to request a username/password.
Username  
Password  


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make United Wisconsin Grain Producers automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.uwgp.com
    in the Location box.
  • Click the OK button.

Indexes
Index Last Chg
NYSE Composite 7351 03/15/2010   2:10 PM CST - 12
R2000 674 03/15/2010   2:00 PM CST - 2
S & P 1151 03/15/2010   2:05 PM CST 1
Value Line 2449 03/15/2010   2:20 PM CST - 5
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN