United Wisconsin Grain Producers, LLC


	Welcome


	TIRED OF WAITING IN LINE? DON'T GET HUNG UP AT HARVEST TIME, CHECK OUT OUR FAST DUMPS! Shipping and Receiving Hours Monday through Friday 7:00 a.m. until 3:30 p.m. * It's not too late to sign up for ACH deposit for your corn checks * - Click Here

Quotes

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Mar	1.765	1.755	1.757s	0.008
Apr	1.770	1.755	1.760s	0.008
May	1.770	1.755	1.760s	0.010
Jun	1.760	1.760	1.760s	0.014
Jul	1.758	1.750	1.758s	0.012
Aug	1.736	1.730	1.730s	0.011
Sep	1.730	1.728	1.730s	0.018
Oct	1.731	1.727	1.728s	0.017

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0
May	412'2	412'2	410'0s	3'4
Jul	415'2	415'2	415'4s	4'4

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	356'0	354'6	355'0	-1'0
May	367'2	366'2	366'4	-1'0
Jul	377'2	376'4	376'4	-1'0
Sep	384'4	383'4	383'4	-1'0
Dec	390'6	390'2	390'6	-0'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0
Jan	927'0	921'0	923'4s	10'6
Mar			931'4s	10'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	930'0	927'4	927'6	-1'6
May	940'0	938'2	938'4	-1'4
Jul	948'2	946'2	947'2	-0'6
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	914'2	912'2	912'6	-1'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	487'2	479'0	484'0s	10'6
May	499'0	494'0	499'0s	11'0
Jul	514'6	510'4	511'4s	11'0
Sep	527'4	527'0	527'4s	10'6
Dec	557'2	555'4	554'4s	9'6
Mar	581'0	580'0	581'6s	9'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	483'6	482'2	482'6	-1'2
May	498'2	497'4	498'2	-0'6
Jul	510'6	510'2	510'6	-0'6
Sep			527'4s	10'6
Dec	553'0	552'2	552'6	-1'6

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225
Jun	77.650	75.750	77.600s	2.175
Jul	77.250	74.850	77.200s	2.400

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350
Aug	87.550	87.100	87.525s	0.175
Oct	90.300	89.650	90.300s	0.450
Dec	91.000	90.400	91.000s	0.225
Feb	91.850	91.300	91.850s	0.350
Apr	92.250	92.000	92.250s	0.350

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Mar	9985	9870	9895s	- 46

ND - NASDAQ 100 INDEX - CME
	High	Low	Last	Chg
Mar	1755.00	1731.00	1734.50s	- 10.50

United Wisconsin Grain Producers, LLC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add www.uwgp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Local Conditions

Friesland, WI

Chg Zip Code:
Temp:	26^oF	Feels Like:	17^oF
Humid:	67%	Dew Pt:	17^oF
Barom:	30.15	Wind Dir:	E
Cond:	Cloudy	Wind Spd:	9 mph
Sunrise:	7:00	Sunset:	5:17
As reported at JUNEAU, WI at 6:00 PM


	Local Radar
	Wisconsin

Local Forecast

Friesland, WI

Tuesday	Wednesday	Thursday
Hi: 25^oF Lo: 24^oF	Hi: 27^oF Lo: 18^oF	Hi: 19^oF Lo: 7^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking


	Headline News
	Egypt Arrests Muslim Brotherhood ...
	NATO: Afghans to Play Big Role ...
	GOP Cool to Obama Health Talks ...
	Iran Closer to Nuke Warhead ...
	Militants Targeting Americans ...
	IRA Splinter Group Disarms; ...
	Hamas: 'No Prospects' for Mideast ...
	Dow closes below 10,000 ...

Member Login

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make United Wisconsin Grain Producers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.uwgp.com in the Location box. Click the OK button.

Indexes

Index	Last	Chg
NYSE Composite	6714	- 69
R2000	586	- 6
S & P	1057	- 9
Value Line	2155	- 18

- Mouse over for last update

Suggestion Box

	DTN Daily Cash Bid Updates
	Username: Password: Click Here to request a username/password.