Welcome
slide show


 


 

 TIRED OF WAITING IN LINE?
DON'T GET HUNG UP AT HARVEST TIME,
CHECK OUT OUR FAST DUMPS!


Shipping and Receiving Hours*
7:00 am - 3:30 pm (M-F)
1-920-348-5571

* It's not too late to sign up for ACH deposit for your corn checks * - Click Here
 

 

Futures
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 2.181s 0.011 07:14A
Jul 12 2.195 2.202 2.195 2.198 0.008 07:14A
Aug 12 2.174 2.179 2.174 2.179 0.011 07:14A
Sep 12 0.000 0.000 0.000 2.087s 0.011 07:14A
Oct 12 0.000 0.000 0.000 2.011s 0.004 07:13A
Nov 12 0.000 0.000 0.000 1.977s 0.006 07:14A
Dec 12 0.000 0.000 0.000 1.966s 0.004 07:14A
Jan 13 0.000 0.000 0.000 1.963s 0.008 07:14A
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 620'0 626'2 616'0 625'0s 5'0 05/17
Sep 12 534'4 541'0 534'4 538'4s 1'4 05/17
Dec 12 524'4 530'4 524'4 528'2s 2'0 05/17
Mar 13 535'4 539'4 535'4 539'2s 2'0 05/17
May 13 547'2s 2'2 05/17
Jul 13 552'4 555'0 552'4 554'6s 2'4 05/17
Sep 13 543'2s 1'0 05/17
Dec 13 538'0s 2'0 05/17
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 630'2 619'4 629'0 4'0 08:09A
Sep 12 537'2 544'0 532'4 543'2 4'6 08:01A
Dec 12 527'2 532'6 522'0 531'2 3'0 08:02A
Mar 13 535'0 543'4 533'4 542'2 3'0 07:14A
May 13 543'6 551'2 541'6 551'2 4'0 07:14A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1431'0 1450'0 1431'0 1438'0s 16'0 05/17
Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 05/17
Sep 12 1347'4s 5'2 05/17
Nov 12 1309'0 1316'0 1305'0 1306'4s 4'2 05/17
Jan 13 1301'4 1301'4 1301'4 1304'0s 4'0 05/17
Mar 13 1275'4s 2'6 05/17
May 13 1260'6s 1'0 05/17
Jul 13 1259'2s 0'4 05/17
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1437'0 1420'2 1432'2 -5'6 08:08A
Aug 12 1400'6 1407'0 1391'4 1401'6 -3'4 07:25A
Sep 12 1345'2 1346'4 1338'4 1339'0 -8'4 07:25A
Nov 12 1304'0 1308'2 1293'4 1303'0 -3'4 08:02A
Jan 13 1302'0 1302'4 1292'0 1301'4 -2'4 07:24A
Mar 13 1275'4 1278'0 1265'0 1272'0 -3'4 07:17A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 641'0 657'4 641'0 657'6s 19'0 05/17
Sep 12 668'0 668'0 668'0 669'4s 18'2 05/17
Dec 12 674'0 678'0 674'0 688'6s 17'6 05/17
Mar 13 703'4s 17'0 05/17
May 13 712'0s 16'2 05/17
Jul 13 708'2 714'0 708'2 714'0s 15'4 05/17
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 664'0 652'4 663'2 5'4 08:09A
Sep 12 668'0 675'2 664'2 674'4 5'0 07:14A
Dec 12 687'0 693'0 683'4 692'6 4'0 08:00A
Mar 13 702'0 706'4 699'0 706'4 3'0 07:14A
May 13 710'0 713'6 710'0 713'6 1'6 07:14A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.000 87.800 86.850 87.425s 0.925 05/17
Jul 12 88.200 88.850 87.850 88.750s 1.125 05/17
Aug 12 88.750 89.500 88.500 89.500s 1.150 05/17
Oct 12 80.850 81.500 80.750 81.350s 0.975 05/17
Dec 12 78.700 79.000 78.500 78.925s 0.575 05/17
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.750 117.975 117.450 117.925s 1.050 05/17
Aug 12 119.750 120.100 119.300 120.050s 1.100 05/17
Oct 12 124.950 125.000 124.600 124.950s 0.775 05/17
Dec 12 127.500 127.550 127.250 127.450s 0.625 05/17
Feb 13 128.750 128.900 128.675 128.675s 0.625 05/17
Apr 13 130.750 130.900 130.450 130.900s 0.750 05/17
Jun 13 127.600 127.600 127.600 127.600s 0.450 05/17
Aug 13 127.400 127.800 127.400 127.800s 0.600 05/17
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12585.00 12585.00 12410.00 12413.00s - 161.00 05/17
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 2563.00 2565.00 2504.50 2504.75s - 52.75 05/17
My Custom Markets
Symbol Open High Low Last Change Time More

United Wisconsin Grain Producers, LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Add Us To Your Favorites
 
Follow the steps below to add www.uwgp.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Local Conditions
Friesland, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 44% Dew Pt: 34oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:26 Sunset: 8:16
As reported at JUNEAU, WI at 7:00 AM
 
Local Radar
Wisconsin
Radar
 
Local Forecast
Friesland, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 48%
High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday for NW Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

U.S. crop areas mostly dry with showers and locally heavier coverage expected for the northwest Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 6:34AM Fri May 18, 2012 CDT

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Headline News
Opinion:Don't Buy Facebook Stock Today 05/18 07:34
Greece Dissolves Parliament, New Vote 05/18 07:13
US Eases Sanctions on Myanmar 05/18 07:11
Schaeuble: Crisis May Last 2 Years 05/18 06:57
Evidence Mixed for Self-Defense Claim 05/18 08:06
Romney 1st General Election TV Ad 05/18 07:47
Edwards Jury Begins Deliberations 05/18 07:29
World Stocks Sink on US, EU Worries 05/18 06:36

Member Login

Click Here to request a username/password.
Username  
Password  


Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make United Wisconsin Grain Producers automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.uwgp.com
    in the Location box.
  • Click the OK button.


Indexes
Index Last Chg
NYSE Composite 7480 05/17/2012   3:09 PM CST - 112
Value Line 2776 05/17/2012   3:14 PM CST - 60

 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN