United Wisconsin Grain Producers, LLC


	Welcome


	TIRED OF WAITING IN LINE? DON'T GET HUNG UP AT HARVEST TIME, CHECK OUT OUR FAST DUMPS! Shipping and Receiving Hours Closed - Call for Corn Hours 1-800-509-7089 * It's not too late to sign up for ACH deposit for your corn checks * - Click Here

Quotes

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Apr			1.615s	0.000
May			1.628s	-0.003
Jun	1.647	1.640	1.645s	0.000
Jul	1.660	1.651	1.655s	-0.004
Aug	1.672	1.660	1.661s	0.003
Sep	1.677	1.661	1.662s	0.005
Oct	1.683	1.667	1.668s	0.004
Nov			1.689s	0.009

C - CORN - CBOT
	High	Low	Last	Chg
Mar	360'4	353'4	355'4s	-3'2
May	370'4	362'4	365'4s	-3'4
Jul	379'6	374'4	376'4s	-3'4
Sep	388'6	384'2	385'4s	-3'2
Dec	398'4	392'0	394'6s	-2'2
Mar	408'0	402'4	405'6s	-2'0
May	413'2	413'2	412'6s	-1'6
Jul	419'4	419'4	417'4s	-1'6

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'6	356'4	357'2	1'6
May	368'0	366'0	367'0	1'4
Jul	378'6	377'0	378'0	1'4
Sep	388'0	387'2	387'2	1'6
Dec	397'0	395'0	397'0	2'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	955'0	948'0	952'0s	10'4
May	964'0	942'0	958'0s	10'4
Jul	971'0	950'0	965'4s	9'4
Aug			962'4s	9'4
Sep	949'0	936'0	947'2s	8'6
Nov	938'0	921'0	935'2s	7'6
Jan	947'0	938'0	943'6s	7'4
Mar	951'0	951'0	951'2s	7'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	956'0	956'0	956'0	4'0
May	962'6	957'2	957'4	-0'4
Jul	970'0	964'2	965'6	0'2
Aug	966'4	962'6	966'4	4'0
Sep	949'4	945'6	945'6	-1'4
Nov	937'4	933'0	933'0	-2'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	471'4	471'4	470'6s	-7'6
May	491'0	479'2	481'4s	-8'0
Jul	497'2	493'0	494'4s	-7'6
Sep	518'0	508'4	511'0s	-7'2
Dec	539'0	537'0	538'0s	-7'2
Mar			562'2s	-7'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			470'6s	-7'6
May	483'2	480'2	481'6	0'2
Jul	496'0	492'6	494'6	0'2
Sep	511'2	511'0	511'2	0'2
Dec	539'0	537'0	537'6	-0'2

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	73.000	72.250	72.550s	0.150
May	78.100	77.000	78.050s	0.125
Jun	81.000	79.975	80.650s	0.175
Jul	80.900	80.050	80.750s	0.025
Aug	80.500	79.750	80.450s	0.200

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	93.800	93.875s	- 0.525
Jun	92.125	91.450	91.725s	- 0.600
Aug	90.550	89.750	89.825s	- 0.925
Oct	92.800	92.225	92.550s	- 0.600
Dec	94.550	94.000	94.300s	- 0.625
Feb	95.600	95.000	95.400s	- 0.575
Apr	96.150	95.500	96.150s	- 0.675
Jun	92.200	92.200	92.200s	- 0.450

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Mar	10595	10525	10565s	1

ND - NASDAQ 100 INDEX - CME
	High	Low	Last	Chg
Mar	1921.00	1901.50	1918.75s	17.50

United Wisconsin Grain Producers, LLC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add www.uwgp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Local Conditions

Friesland, WI

Chg Zip Code:
Temp:	47^oF	Feels Like:	44^oF
Humid:	96%	Dew Pt:	46^oF
Barom:	29.68	Wind Dir:	ENE
Cond:	Fog	Wind Spd:	5 mph
Sunrise:	6:13	Sunset:	5:56
As reported at JUNEAU, WI at 7:00 PM


	Local Radar
	Wisconsin

Local Forecast

Friesland, WI

Thursday	Friday	Saturday
Hi: 52^oF Lo: 39^oF	Hi: 55^oF Lo: 40^oF	Hi: 44^oF Lo: 38^oF

View complete Local Weather

DTN Weather Summary

Snow, Rain Continue Thursday

Bryce Anderson (Bio)
DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary

Posted at 2:32PM
Wed Mar 10, 2010 CST

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking


	Headline News
	OPEC Raises 2010 Oil Demand ...
	Senate to Pass Jobless Aid, ...
	Poll: Prez More Popular Than ...
	Obama Pushes on Health Care ...
	Gates: Some Could Leave Afghan. ...
	Israel Apologizes to Biden ...
	Greek Strike Set for Thursday ...
	Stocks Rise After Inventories ...

Member Login

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make United Wisconsin Grain Producers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.uwgp.com in the Location box. Click the OK button.

Indexes

Index	Last	Chg
NYSE Composite	7328	34
R2000	675	5
S & P	1146	5
Value Line	2445	18

- Mouse over for last update

Suggestion Box

	DTN Daily Cash Bid Updates
	Username: Password: Click Here to request a username/password.