Welcome

	TIRED OF WAITING IN LINE? DON'T GET HUNG UP AT HARVEST TIME, CHECK OUT OUR FAST DUMPS! Shipping and Receiving Hours* 7:00 am - 3:30 pm (M-F) 1-920-348-5571 * It's not too late to sign up for ACH deposit for your corn checks * - Click Here

	Futures
	@AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Feb 12 2.190 2.207 2.183 2.197s 0.010 01/27 Mar 12 2.214 2.232 2.211 2.222s 0.009 01/27 Apr 12 2.240 2.250 2.235 2.248s 0.013 01/27 May 12 2.261 2.275 2.261 2.274s 0.015 01/27 Jun 12 2.276 2.295 2.276 2.293s 0.018 01/27 Jul 12 2.299 2.309 2.299 2.308s 0.023 01/27 Aug 12 2.283 2.299 2.283 2.297s 0.024 01/27 Sep 12 2.245 2.248 2.245 2.247s 0.023 01/27 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27 Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27 Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27 May 13 590'2s 5'0 01/27 Jul 13 595'4s 5'2 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 Aug 12 1236'2s -3'2 01/27 Sep 12 1228'2s -1'4 01/27 Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27 Jan 13 1225'0 1229'4 1225'0 1229'2s 0'4 01/27 Mar 13 1234'6s 0'2 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27 Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27 Dec 12 708'4s -2'4 01/27 Mar 13 724'0s -2'0 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27 May 12 665'4 668'6 659'2 661'6s -5'0 01/27 Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27 Sep 12 690'4 695'0 687'6 690'6s -3'6 01/27 Dec 12 709'0 712'4 704'4 708'4s -2'4 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 May 12 95.250 96.250 95.000 96.175s 0.775 01/27 Jun 12 97.000 97.450 96.550 97.350s 0.500 01/27 Jul 12 96.875 97.650 96.575 97.625s 0.825 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27 Oct 12 131.425 131.750 131.425 131.725s 0.600 01/27 Dec 12 131.950 132.550 131.800 132.550s 0.525 01/27 Feb 13 132.000 133.000 132.000 133.000s 0.400 01/27 Apr 13 133.000 133.350 133.000 133.350s 0.150 01/27 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Mar 12 2446.50 2465.00 2446.50 2456.25s 3.00 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	United Wisconsin Grain Producers, LLC Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Add Us To Your Favorites
	Follow the steps below to add www.uwgp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Local Conditions
	Friesland, WI
	Chg Zip Code:  Temp: 22oF Feels Like: 10oF Humid: 71% Dew Pt: 14oF Barom: 29.92 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:15 Sunset: 5:00 As reported at BEAVER DAM (US 151), WI at 8:00 AM
Local Radar Wisconsin
	Local Forecast
	Friesland, WI
	Saturday Sunday Monday Tuesday Wednesday High: 29°F Low: 22°F Precip: 50% High: 22°F Low: 15°F Precip: 0% High: 38°F Low: 15°F Precip: 56% High: 41°F Low: 28°F Precip: 30% High: 38°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make United Wisconsin Grain Producers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.uwgp.com in the Location box. Click the OK button.

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.