Welcome

	TIRED OF WAITING IN LINE? DON'T GET HUNG UP AT HARVEST TIME, CHECK OUT OUR FAST DUMPS! Shipping and Receiving Hours* 7:00 am - 3:30 pm (M-F) 1-920-348-5571 * It's not too late to sign up for ACH deposit for your corn checks * - Click Here

	Futures
	@AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Mar 12 0.000 0.000 0.000 2.173s 0.000 02:02A Apr 12 0.000 0.000 0.000 2.202s 0.002 02:02A May 12 0.000 0.000 0.000 2.231s -0.003 02:02A Jun 12 0.000 0.000 0.000 2.258s 0.000 02:02A Jul 12 0.000 0.000 0.000 2.277s 0.003 02:02A Aug 12 0.000 0.000 0.000 2.267s 0.000 01:54A Sep 12 0.000 0.000 0.000 2.233s 0.000 02/05 Oct 12 0.000 0.000 0.000 2.156s -0.006 02/05 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03 Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03 Mar 13 593'2s 2'2 02/03 May 13 595'2 595'2 595'2 600'2s 2'0 02/03 Jul 13 605'2s 1'4 02/03 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 644'6 640'6 644'4 0'0 02:02A May 12 647'2 651'0 647'0 650'6 0'0 02:02A Jul 12 651'4 655'4 651'4 655'2 -0'2 02:02A Sep 12 600'6 603'0 600'6 603'0 -1'6 02:02A Dec 12 576'4 580'4 576'4 580'4 -1'0 02:02A S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03 Jan 13 1235'0 1242'0 1232'0 1243'0s 12'0 02/03 Mar 13 1237'4 1243'0 1237'4 1245'2s 11'4 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1240'0 1230'6 1238'6 6'2 02:02A May 12 1239'2 1248'0 1239'0 1247'6 7'0 02:02A Jul 12 1248'0 1257'2 1248'0 1255'4 5'2 02:02A Aug 12 Sep 12 Nov 12 1234'0 1240'6 1233'6 1240'2 3'0 02:02A W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03 May 12 681'0 681'0 675'0 674'0s -4'0 02/03 Jul 12 694'0 694'0 685'0 689'0s -2'6 02/03 Sep 12 706'0s -2'0 02/03 Dec 12 723'2s -1'4 02/03 Mar 13 737'6s -1'0 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'4 662'4 656'2 662'0 1'2 02:02A May 12 674'0 675'6 669'4 675'4 1'4 02:02A Jul 12 686'6 689'0 684'0 689'0 0'0 02:02A Sep 12 702'0 702'0 702'0 702'0 -4'0 02:03A Dec 12 719'4 720'6 718'0 720'6 -2'4 02:02A LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03 Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03 May 12 97.000 97.700 97.000 97.250s - 0.300 02/03 Jun 12 99.150 99.300 98.100 98.100s - 0.650 02/03 Jul 12 99.500 99.600 98.800 98.800s - 0.350 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03 Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03 Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03 Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03 Feb 13 133.850 133.850 133.800 133.850s - 0.450 02/03 Apr 13 134.600 134.600 134.400 134.450s - 0.350 02/03 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12785.00 12814.00 12760.00 12793.00s 127.00 02/03 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Mar 12 2515.00 2529.50 2511.00 2523.00s 31.50 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	United Wisconsin Grain Producers, LLC Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Add Us To Your Favorites
	Follow the steps below to add www.uwgp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Local Conditions
	Friesland, WI
	Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 100% Dew Pt: 27oF Barom: 30.24 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:05 Sunset: 5:13 As reported at BEAVER DAM (US 151), WI at 1:00 AM
Local Radar Wisconsin
	Local Forecast
	Friesland, WI
	Monday Tuesday Wednesday Thursday Friday High: 39°F Low: 24°F Precip: 0% High: 29°F Low: 20°F Precip: 20% High: 29°F Low: 14°F Precip: 0% High: 31°F Low: 19°F Precip: 0% High: 21°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain Across Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2012 CST

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Headline News
	US Proposes Coalition to Aid Syria Opp.02/05 13:52
	GOP Race Turns to Colo., Minn. 02/05 13:56
	Fears Grow of Israeli Attack on Iran 02/05 13:47
	Car Bomb Kills 7 in Afghan City 02/05 14:02
	Obama Could Alter Stance of Fed. Courts02/05 13:55
	Egypt Sends 43 NGO Workers to Trial 02/05 13:50
	Militants Claim Nigeria Oil Line Attack02/05 14:01
	Strong Jobs Report Lifts Dow 02/03 17:18

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make United Wisconsin Grain Producers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.uwgp.com in the Location box. Click the OK button.

	Indexes
	Index Last Chg NYSE Composite 8060 115 S & P 1345 19 Value Line 3017 60
	- Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.