United Wisconsin Grain Producers, LLC


	Welcome
	UW Madison Engineering Students Formula SAE Race Team World Champions 2007 - Click Here Press Release - January 15, 2008 (Board Announces Distribution to Investors) - CLICK HERE

Quotes

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Aug	2.301	2.250	2.300s	0.020
Sep	2.250	2.200	2.260s	0.006
Oct	2.260	2.250	2.260s	0.000
Nov	2.260	2.260	2.260s	0.016
Dec	2.260	2.200	2.260s	0.016
Jan	2.260	2.200	2.260s	-0.010
Feb	2.250	2.220	2.250s	0.000
Mar	2.250	2.220	2.250s	0.000

C - CORN - CBOT
	High	Low	Last	Chg
Sep	587'0	544'0	571'4s	-2'0
Dec	607'0	563'0	590'4s	-1'6
Mar	626'0	583'0	609'6s	-1'4
May	633'0	600'0	622'0s	-1'6
Jul	647'0	607'0	629'4s	-3'6
Sep	638'0	623'4	626'4s	-3'6
Dec	626'0	594'0	618'4s	-1'6
Mar	635'0	608'0	628'0s	-4'0

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	575'0	566'4	575'0	3'4
Dec	594'0	585'0	594'0	3'4
Mar	612'2	604'6	612'0	2'2
May	624'6	619'6	621'2	-0'6
Jul	631'0	629'0	630'6	1'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1415'0	1377'0	1394'2s	-22'4
Sep	1411'0	1366'4	1385'6s	-23'4
Nov	1413'0	1363'0	1384'0s	-25'0
Jan	1428'0	1382'0	1401'2s	-25'0
Mar	1442'0	1398'0	1416'4s	-23'2
May	1445'0	1403'0	1419'2s	-23'6
Jul	1445'0	1417'0	1425'2s	-24'0
Aug			1418'0s	-22'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1400'4	1385'0	1400'4	6'2
Sep	1389'6	1376'4	1389'0	3'2
Nov	1390'0	1373'4	1389'0	5'0
Jan	1407'0	1394'0	1405'0	3'6
Mar	1421'6	1410'2	1421'6	5'2
May	1423'2	1410'0	1423'2	4'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	800'4	775'4	783'2s	-13'4
Dec	822'0	799'0	806'6s	-13'0
Mar	844'0	822'0	829'4s	-12'4
May	850'0	836'0	843'4s	-12'0
Jul	862'0	845'0	856'4s	-10'0
Sep			868'4s	-9'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	784'6	777'4	784'6	1'4
Dec	808'4	801'4	808'4	1'6
Mar	831'0	823'6	831'0	1'4
May	845'0	845'0	845'0	1'4
Jul	857'2	852'4	856'2	-0'2

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	78.450	77.425	78.400s	- 0.350
Oct	73.600	72.100	72.900s	- 0.950
Dec	75.500	74.350	75.000s	- 0.700
Feb	81.400	79.000	81.300s	0.225
Apr	87.300	84.800	87.100s	- 0.450

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	98.400	97.050	98.150s	0.550
Oct	105.600	103.800	105.500s	0.900
Dec	108.000	106.300	107.925s	0.375
Feb	109.250	106.925	109.125s	0.950
Apr	111.100	108.650	111.050s	0.550
Jun	109.100	106.400	109.000s	0.575
Aug	111.000	107.850	110.550s	0.825
Oct	113.000	110.550	112.650s	0.450

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep	1168'0	1154'5	1161'3s	4'9

ND - NASDAQ 100 INDEX - CME
	High	Low	Last	Chg
Sep	1871.00	1822.00	1849.00s	25.00

United Wisconsin Grain Producers, LLC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Add Us To Your Favorites

	Follow the steps below to add www.uwgp.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!